Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 14:05:24197 890,00177 913,0077 960,0058 000,0028 050,008 099,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:05:21197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:04:40197 890,00177 913,0077 960,0058 000,0028 050,008 095,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:04:36197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:03:54197 890,00177 913,0077 960,0058 000,0028 050,008 097,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:03:50197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:02:25197 890,00177 913,0077 960,0058 000,0028 050,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:02:20197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:00:08197 890,00177 913,0077 960,0058 000,0028 050,008 084,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:00:04197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:59:24197 890,00177 913,0077 960,0058 000,0028 050,008 090,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:59:19197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:58:39197 890,00177 913,0077 960,0058 000,0028 050,008 096,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:58:34197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:58:34197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:57:08197 890,00177 913,0077 960,0058 000,0028 050,008 095,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:57:04197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:56:24197 890,00177 913,0077 960,0058 000,0028 050,008 090,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:56:24197 890,00177 913,0077 960,0058 000,0028 050,008 090,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:56:20197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:55:40197 890,00177 913,0077 960,0058 000,0028 050,008 093,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:55:35197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:55:35197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:53:24197 890,00177 913,0077 960,0058 000,0028 050,008 092,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:53:20197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:52:38197 890,00177 913,0077 960,0058 000,0028 050,008 097,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:52:34197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:52:34197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:51:09197 890,00177 913,0077 960,0058 000,0028 050,008 084,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:51:05197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:50:24197 890,00177 913,0077 960,0058 000,0028 050,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:50:20197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:48:53197 890,00177 913,0077 960,0058 000,0028 050,008 085,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:48:49197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:48:09197 890,00177 913,0077 960,0058 000,0028 050,008 084,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:48:04197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:43:40197 890,00177 913,0077 960,0058 000,0028 050,008 087,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:43:35197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:41:24197 890,00177 913,0077 960,0058 000,0028 050,008 082,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:41:20197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:40:40197 890,00177 913,0077 960,0058 000,0028 050,008 087,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:40:36197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:39:53197 890,00177 913,0077 960,0058 000,0028 050,008 085,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:39:53197 890,00177 913,0077 960,0058 000,0028 050,008 085,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:39:49197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:39:49197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:39:44197 890,00177 913,0077 960,0058 000,0028 050,008 083,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:39:09187 890,00167 913,0067 960,0048 000,0028 050,008 083,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:39:09187 890,00167 913,0067 960,0048 000,0028 050,008 083,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:39:05187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035